Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.39 4.76
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.35 4.85
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.35 4.85
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 22.00 - - 1.34 7.81
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.34 4.90
BNP Paribas Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 1.990 - 1.34 4.90
Soc. Generale Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 1.990 - 1.32 4.95
Soc. Generale Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 - - 1.32 4.95
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16.50 - - 1.24 5.90
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 16.50 1.5900 - 1.24 5.90
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 16.50 - - 1.24 5.90
Morgan Stanley Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.50 - - 1.21 5.61
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.50 - - 1.20 5.67
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.50 - - 1.20 5.67
Morgan Stanley Call 21 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 21.00 - - 1.20 8.48
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17.00 - - 1.17 6.57
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19.06.2024 17.00 1.2200 - 1.17 6.57
UniCredit Call 17 SOBA 19.06.2024   Call AT + T INC. ... 19.06.2024 17.00 - - 1.17 6.57
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 26.00 0.001 0.043 1.13 12.51
Soc. Generale Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 26.00 - - 1.13 12.51
Morgan Stanley Call 20.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20.50 - - 1.12 8.91
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 28.00 - - 1.10 15.31
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20.06.2024 28.00 0.001 - 1.10 15.31
Goldman Sachs Call 26 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 26.00 - - 1.08 13.36
Morgan Stanley Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 - - 1.05 6.75
Morgan Stanley Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20.00 - - 1.03 9.41
BVT Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 - - 1.02 6.94
BVT Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 - - 1.02 6.94
Goldman Sachs Put 12 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12.00 - - 1.01 -11.74
BNP Paribas Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 - - 1.01 6.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.