Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.910 0.940 0.46 2.72
DZ Bank Call 20 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 20.00 0.910 0.940 0.46 2.72
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.069 0.089 0.45 -3.51
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.068 0.088 0.45 -3.51
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.990 1.020 0.42 2.42
DZ Bank Call 20 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 20.00 0.990 1.020 0.42 2.42
Morgan Stanley Call 25 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 25.00 0.470 0.480 0.41 4.74
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.067 0.097 0.41 -3.08
DZ Bank Put 20 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 20.00 0.068 0.098 0.41 -3.08
Morgan Stanley Call 40 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 40.00 0.060 0.063 0.39 7.58
Morgan Stanley Call 26 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 26.00 - - 0.37 9.95
Morgan Stanley Call 35 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 35.00 0.051 0.054 0.37 10.24
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.160 0.180 0.37 -3.66
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.160 0.180 0.37 -3.66
Morgan Stanley Call 28 UMG 21.06.2024   Call UMG UNIVERSAL MUSIC ... 2024-06-21 28.00 - - 0.36 18.76
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.190 0.220 0.36 -2.93
DZ Bank Put 25 UMG 19.12.2025   Put UMG UNIVERSAL MUSIC ... 2025-12-19 25.00 0.180 0.210 0.36 -2.93
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.067 0.087 0.35 -5.93
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.066 0.086 0.35 -5.93
Morgan Stanley Call 37.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 37.50 0.072 0.075 0.35 7.89
Morgan Stanley Call 40 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 40.00 0.084 0.087 0.35 6.62
Morgan Stanley Call 25 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 25.00 0.520 0.530 0.35 4.21
Morgan Stanley Call 25 UMG 21.03.2025   Call UMG UNIVERSAL MUSIC ... 2025-03-21 25.00 0.580 0.590 0.35 3.70
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 0.690 0.700 0.33 3.60
DZ Bank Call 22.5 UMG 20.12.2024   Call UMG UNIVERSAL MUSIC ... 2024-12-20 22.50 0.690 0.700 0.33 3.60
Morgan Stanley Call 27.5 UMG 20.09.2024   Call UMG UNIVERSAL MUSIC ... 2024-09-20 27.50 0.270 0.280 0.33 6.73
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.600 0.620 0.33 3.46
DZ Bank Call 25 UMG 20.06.2025   Call UMG UNIVERSAL MUSIC ... 2025-06-20 25.00 0.600 0.620 0.33 3.46
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.260 0.280 0.33 -4.57
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 2024-12-20 30.00 0.260 0.280 0.33 -4.57