Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 340.00 0.340 0.360 0.41 -9.51
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 10.660 10.690 0.40 3.94
DZ Bank Call 330 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 330.00 10.71 10.74 0.40 3.94
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.170 0.180 0.39 -11.18
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.160 0.170 0.39 -11.18
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 8.040 - 0.39 4.82
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 8.08 - 0.39 4.82
UBS Call 360 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 360.00 8.040 - 0.39 4.82
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 350.00 8.97 - 0.39 4.53
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 350.00 8.920 - 0.39 4.53
UBS Call 350 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 350.00 8.920 - 0.39 4.53
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 340.00 9.79 9.81 0.39 4.26
Morgan Stanley Call 650 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 650.00 0.030 0.040 0.39 8.87
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 340.00 9.730 9.750 0.39 4.26
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 0.650 0.670 0.39 -5.37
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 300.00 0.640 0.660 0.39 -5.37
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 0.420 0.440 0.39 -9.57
DZ Bank Put 350 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 350.00 0.410 0.430 0.39 -9.57
DZ Bank Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 9.730 9.760 0.39 4.27
DZ Bank Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 9.77 9.80 0.39 4.27
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 0.530 0.550 0.38 -6.84
DZ Bank Put 320 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 320.00 0.520 0.540 0.38 -6.84
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 9.370 - 0.38 4.43
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 9.42 - 0.38 4.43
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 9.370 - 0.38 4.43
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 350.00 8.87 8.89 0.38 4.62
BNP Paribas Call 350 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 350.00 8.810 8.830 0.38 4.62
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 9.88 - 0.38 3.65
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 10.520 - 0.38 3.65
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 10.520 - 0.38 3.65
* Too many results found, please restrict the search by using the filter options.