Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 200.00 - - 0.44 -8.74
DZ Bank Put 200 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 200.00 - - 0.44 -8.74
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 - - 0.43 -5.43
DZ Bank Put 240 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 240.00 0.250 0.400 0.43 -5.43
DZ Bank Put 200 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 200.00 - - 0.42 -17.30
DZ Bank Put 200 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 200.00 - - 0.42 -17.30
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 300.00 - - 0.42 3.23
DZ Bank Call 300 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 300.00 9.740 9.890 0.42 3.23
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.450 6.550 0.41 4.60
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 - - 0.41 4.60
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 240.00 - - 0.41 -4.68
DZ Bank Put 240 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 240.00 0.440 0.590 0.41 -4.68
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 310.00 8.280 8.430 0.41 4.05
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 310.00 - - 0.41 4.05
UBS Call 310 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 310.00 - - 0.41 4.05
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 - - 0.40 -10.17
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 0.140 0.290 0.40 -10.17
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 7.820 7.970 0.40 4.24
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 - - 0.40 4.24
UBS Call 315 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 315.00 - - 0.40 4.24
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 - - 0.40 3.48
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 8.880 8.980 0.40 3.48
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 280.00 0.330 0.430 0.39 -7.01
DZ Bank Put 280 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 280.00 - - 0.39 -7.01
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 550.00 - - 0.39 13.18
DZ Bank Call 550 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 550.00 0.001 0.150 0.39 13.18
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 320.00 7.370 7.520 0.39 4.43
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 320.00 - - 0.39 4.43
UBS Call 320 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 320.00 - - 0.39 4.43
DZ Bank Call 340 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 340.00 - - 0.38 5.10
* Too many results found, please restrict the search by using the filter options.