Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.81 4.10
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 0.80 3.41
DZ Bank Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 0.80 3.41
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 300.00 - - 0.79 -9.58
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 300.00 - - 0.79 -9.58
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 300.00 - - 0.79 -9.58
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 315.00 - - 0.77 4.33
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 315.00 - - 0.77 4.33
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 315.00 - - 0.77 4.33
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 0.76 3.46
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 - - 0.76 3.46
UBS Call 280 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 280.00 10.450 10.600 0.76 3.46
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 0.73 4.59
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 0.73 4.59
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 0.73 4.59
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 290.00 - - 0.73 3.74
DZ Bank Call 290 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 290.00 - - 0.73 3.74
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 200.00 - - 0.73 -17.92
DZ Bank Put 200 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 200.00 - - 0.73 -17.92
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 0.66 4.14
DZ Bank Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 0.66 4.14
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 - - 0.66 13.87
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 0.001 0.150 0.66 13.87
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 8.470 8.620 0.64 4.19
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 0.64 4.19
UBS Call 300 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 300.00 - - 0.64 4.19
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.60 4.64
DZ Bank Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.60 4.64
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 500.00 - - 0.59 15.11
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 500.00 0.001 0.150 0.59 15.11
* Too many results found, please restrict the search by using the filter options.