Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.100 0.130 0.37 -6.40
UC WAR. PUT 03/25 RIO1   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.1000 0.1300 0.37 -6.40
UniCredit Put 40 RIO 19.03.2025   Put Rio Tinto PLC ORD 10... 19.03.2025 40.00 0.100 0.130 0.37 -6.40
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 0.027 0.057 0.37 -10.68
UC WAR. PUT 12/24 RIO1   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 0.0270 0.0570 0.37 -10.68
UniCredit Put 40 RIO 18.12.2024   Put Rio Tinto PLC ORD 10... 18.12.2024 40.00 0.027 0.057 0.37 -10.68
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 - - 0.37 -6.40
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 0.110 0.120 0.37 -6.40
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 50.00 - - 0.37 -2.97
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 - - 0.37 -10.59
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 0.180 0.190 0.37 -4.87
Soc. Generale Put 50 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 50.00 0.670 0.690 0.37 -2.97
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 40.00 0.035 0.045 0.37 -10.59
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.37 -4.87
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 45.00 - - 0.36 -3.50
Soc. Generale Put 45 RIO 19.09.2025   Put Rio Tinto PLC ORD 10... 19.09.2025 45.00 0.410 0.430 0.36 -3.50
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 45.00 0.240 0.250 0.35 -5.55
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 45.00 - - 0.35 -5.55
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 0.460 0.480 0.35 -4.51
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 50.00 - - 0.35 -4.51
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 40.00 - - 0.34 -7.03
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 0.053 0.063 0.34 9.99
Soc. Generale Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 70.00 - - 0.34 9.99
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 45.00 - - 0.34 -4.50
Soc. Generale Put 45 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 45.00 0.320 0.330 0.34 -4.50
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 0.550 0.570 0.34 -3.78
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 50.00 - - 0.34 -3.78
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.026 0.051 0.34 13.32
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.34 13.32
Morgan Stanley Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 40.00 - - 0.33 -5.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.