Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 19.06.2024 50.00 0.001 0.011 0.91 -22.35
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 70.00 - - 0.90 17.27
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.87 -16.25
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.00 0.001 0.041 0.87 -16.25
Morgan Stanley Call 69 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 69.00 - - 0.84 18.21
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 65.00 - - 0.84 -7.18
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 65.00 - - 0.84 -7.18
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.83 10.12
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 - - 0.83 -16.97
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 52.50 0.001 0.041 0.83 -16.97
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.81 -27.62
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.81 -27.62
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.80 6.69
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.80 6.69
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.80 6.69
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 - - 0.80 29.60
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 - 0.80 29.60
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 - - 0.79 8.47
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 - - 0.79 8.47
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.420 0.460 0.79 8.47
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.390 0.460 0.79 8.47
JP Morgan Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.00 - - 0.79 13.77
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.79 -21.44
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.78 19.30
JP Morgan Put 58 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.77 -12.89
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 20.12.2024 40.00 - - 0.74 -2.81
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.72 21.63
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.72 21.63
UBS Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.72 21.63
Morgan Stanley Call 67 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 67.00 - - 0.72 20.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.