Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 1.19 -4.68
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 46.00 - - 1.13 -4.90
JP Morgan Put 48 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 48.00 - - 1.01 -5.42
JP Morgan Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.81 -6.91
Morgan Stanley Put 40 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 40.00 - - 0.78 -10.47
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.72 -9.97
DZ Bank Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 0.001 0.041 0.72 -9.97
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 45.00 - - 0.71 -10.06
JP Morgan Put 40 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 40.00 - - 0.71 -2.73
JP Morgan Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.70 -7.81
Morgan Stanley Call 78 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 78.00 - - 0.62 13.00
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.60 4.86
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 50.00 1.050 1.090 0.60 4.86
JP Morgan Put 54 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 54.00 - - 0.59 -8.97
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.59 9.73
JP Morgan Put 45 BSN 20.12.2024   Put DANONE S.A. EO -,25 2024-12-20 45.00 - - 0.59 -3.28
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 - - 0.57 15.27
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 80.00 0.001 0.020 0.57 15.27
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 76.00 - - 0.57 13.82
JP Morgan Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 55.00 - - 0.56 -9.31
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 75.00 - - 0.55 14.29
Morgan Stanley Call 74 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 74.00 - - 0.52 14.81
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.51 -13.61
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 0.001 0.041 0.51 -13.61
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 50.00 - - 0.50 -13.75
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 - - 0.50 5.83
DZ Bank Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 52.00 0.860 0.900 0.50 5.83
JP Morgan Put 56 BSN 21.06.2024   Put DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.50 -10.14
Morgan Stanley Call 73 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 73.00 - - 0.50 15.39
JP Morgan Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 - - 0.50 -5.37
* Too many results found, please restrict the search by using the filter options.