Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 39 EN 18.12.2024   Call Bouygues 18/12/2024 39.00 - - 0.27 16.94
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 - - 0.27 7.77
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 2.9100 3.0100 0.27 7.77
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 2.910 3.010 0.27 7.77
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 21/03/2025 30.00 - - 0.27 5.90
UniCredit Call 37 EN 18.12.2024   Call Bouygues 18/12/2024 37.00 - - 0.27 15.35
UniCredit Call 37 EN 18.12.2024   Call Bouygues 18/12/2024 37.00 0.015 0.034 0.27 15.35
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 37.00 0.0150 0.0340 0.27 15.35
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 - - 0.26 -7.77
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 - - 0.26 -7.87
UC WAR. PUT 03/25 BYG   Put Bouygues 19/03/2025 30.00 0.1100 0.1200 0.26 -7.87
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19/03/2025 30.00 0.110 0.120 0.26 -7.87
UniCredit Call 30 EN 19.03.2025   Call Bouygues 19/03/2025 30.00 0.360 0.370 0.26 6.10
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 30.00 0.3600 0.3700 0.26 6.10
UniCredit Call 30 EN 19.03.2025   Call Bouygues 19/03/2025 30.00 - - 0.26 6.10
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 21/03/2025 40.00 - - 0.26 11.44
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 - - 0.26 11.21
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 33.00 0.1200 0.1300 0.26 11.21
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 0.120 0.130 0.26 11.21
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 1.6100 1.7100 0.25 10.33
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 1.610 1.710 0.25 10.33
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 - - 0.25 10.33
UniCredit Call 40 EN 19.03.2025   Call Bouygues 19/03/2025 40.00 - - 0.25 12.04
UniCredit Call 40 EN 19.03.2025   Call Bouygues 19/03/2025 40.00 0.018 0.037 0.25 12.04
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 40.00 0.0180 0.0370 0.25 12.04
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 - - 0.25 10.81
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 - - 0.25 7.34
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 32.00 0.2400 0.2500 0.25 7.34
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 0.230 0.240 0.25 7.34
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 20/12/2024 35.00 - - 0.25 13.89