Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 EN 18.12.2024   Call Bouygues 12/18/2024 39.00 0.006 - 0.27 16.94
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 30.00 2.4700 2.4900 0.27 7.77
UniCredit Call 30 EN 18.12.2024   Call Bouygues 12/18/2024 30.00 2.58 2.60 0.27 7.77
UniCredit Call 30 EN 18.12.2024   Call Bouygues 12/18/2024 30.00 2.470 2.490 0.27 7.77
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 3/21/2025 30.00 0.330 0.340 0.27 5.90
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 37.00 0.0150 0.0200 0.27 15.35
UniCredit Call 37 EN 18.12.2024   Call Bouygues 12/18/2024 37.00 0.016 0.021 0.27 15.35
UniCredit Call 37 EN 18.12.2024   Call Bouygues 12/18/2024 37.00 0.015 0.020 0.27 15.35
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 3/21/2025 30.00 0.126 0.128 0.26 -7.77
UC WAR. PUT 03/25 BYG   Put Bouygues 3/19/2025 30.00 0.1300 0.1400 0.26 -7.87
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 0.120 0.130 0.26 -7.87
UniCredit Put 30 EN 19.03.2025   Put Bouygues 3/19/2025 30.00 0.130 0.140 0.26 -7.87
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 30.00 0.3100 0.3200 0.26 6.10
UniCredit Call 30 EN 19.03.2025   Call Bouygues 3/19/2025 30.00 0.320 0.330 0.26 6.10
UniCredit Call 30 EN 19.03.2025   Call Bouygues 3/19/2025 30.00 0.310 0.320 0.26 6.10
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 33.00 0.0880 0.0930 0.26 11.21
UniCredit Call 33 EN 18.12.2024   Call Bouygues 12/18/2024 33.00 0.094 0.099 0.26 11.21
UniCredit Call 33 EN 18.12.2024   Call Bouygues 12/18/2024 33.00 0.088 0.093 0.26 11.21
Morgan Stanley Call 40 EN 21.03.2025   Call Bouygues 3/21/2025 40.00 0.030 0.040 0.26 11.44
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 32.00 1.3100 1.3300 0.25 10.33
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 1.38 1.40 0.25 10.33
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 1.310 1.330 0.25 10.33
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 12/20/2024 32.50 0.116 0.118 0.25 10.81
Morgan Stanley Call 35 EN 20.12.2024   Call Bouygues 12/20/2024 35.00 0.046 0.048 0.25 13.89
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 40.00 0.0170 0.0220 0.25 12.04
UniCredit Call 40 EN 19.03.2025   Call Bouygues 3/19/2025 40.00 0.018 0.023 0.25 12.04
UniCredit Call 40 EN 19.03.2025   Call Bouygues 3/19/2025 40.00 0.017 0.022 0.25 12.04
UC WAR. CALL 03/25 BYG   Call Bouygues 3/19/2025 32.00 0.2000 0.2100 0.25 7.34
UniCredit Call 32 EN 19.03.2025   Call Bouygues 3/19/2025 32.00 0.200 0.210 0.25 7.34
UniCredit Call 32 EN 19.03.2025   Call Bouygues 3/19/2025 32.00 0.200 0.210 0.25 7.34