Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 180.00 4.19 4.22 0.32 4.30
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 190.00 3.0000 3.0200 0.32 6.11
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 190.00 2.95 2.97 0.32 6.11
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 190.00 3.000 3.020 0.32 6.11
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 175.00 0.360 0.390 0.32 -7.95
Morgan Stanley Put 175 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 175.00 0.570 0.600 0.32 -6.11
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 0.640 0.650 0.31 -9.70
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 200.00 0.620 0.630 0.31 -9.70
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.21 2.22 0.31 7.17
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.260 2.270 0.31 7.17
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 0.085 0.111 0.31 15.75
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.33 1.35 0.31 -5.05
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.310 1.330 0.31 -5.05
Morgan Stanley Put 175 SEJ1 19.12.2025   Put SAFRAN INH. EO... 2025-12-19 175.00 0.880 0.910 0.31 -4.49
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 210.00 0.320 0.330 0.31 8.39
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 2025-09-19 200.00 1.56 1.58 0.31 -4.28
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 2.19 2.22 0.31 7.26
Soc. Generale Put 200 SEJ1 19.09.2025   Put SAFRAN INH. EO... 2025-09-19 200.00 1.540 1.560 0.31 -4.28
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.170 0.180 0.31 14.87
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.180 0.190 0.31 14.87
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 0.5400 0.5600 0.31 -10.18
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 0.560 0.580 0.31 -10.18
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 0.540 0.560 0.31 -10.18
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 250.00 0.049 0.059 0.30 13.62
Morgan Stanley Put 200 SEJ1 19.06.2026   Put SAFRAN INH. EO... 2026-06-19 200.00 2.02 2.08 0.30 -3.13
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 2.2100 2.2300 0.30 7.40
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 2.17 2.19 0.30 7.40
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 2.210 2.230 0.30 7.40
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.74 2.76 0.30 5.55
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.790 2.810 0.30 5.55