Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.5 EUR/AUD 14.06.2024   Call - 2024-06-14 1.50 - - - -
Goldman Sachs Put 1.6 EUR/AUD 08.11.2024   Put - 2024-11-08 1.60 - - - -
Goldman Sachs Put 1.5 EUR/AUD 13.12.2024   Put - 2024-12-13 1.50 - - - -
Goldman Sachs Put 1.65 EUR/AUD 08.11.2024   Put - 2024-11-08 1.65 - - - -
Goldman Sachs Put 1.55 EUR/AUD 14.03.2025   Put - 2025-03-14 1.55 - - - -
Goldman Sachs Put 1.55 EUR/AUD 13.12.2024   Put - 2024-12-13 1.55 - - - -
Goldman Sachs Put 1.7 EUR/AUD 08.11.2024   Put - 2024-11-08 1.70 - - - -
Goldman Sachs Put 1.6 EUR/AUD 14.03.2025   Put - 2025-03-14 1.60 - - - -
Goldman Sachs Put 1.65 EUR/AUD 14.03.2025   Put - 2025-03-14 1.65 - - - -
Goldman Sachs Put 1.5 EUR/AUD 12.07.2024   Put - 2024-07-12 1.50 - - - -
Goldman Sachs Put 1.55 EUR/AUD 12.07.2024   Put - 2024-07-12 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 12.07.2024   Put - 2024-07-12 1.60 - - - -
Goldman Sachs Put 1.6 EUR/AUD 13.12.2024   Put - 2024-12-13 1.60 - - - -
Goldman Sachs Put 1.7 EUR/AUD 14.03.2025   Put - 2025-03-14 1.70 - - - -
Goldman Sachs Put 1.5 EUR/AUD 10.01.2025   Put - 2025-01-10 1.50 - - - -
Goldman Sachs Put 1.55 EUR/AUD 10.01.2025   Put - 2025-01-10 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 10.01.2025   Put - 2025-01-10 1.60 - - - -
Goldman Sachs Put 1.4 EUR/AUD 14.06.2024   Put - 2024-06-14 1.40 - - - -
Goldman Sachs Put 1.5 EUR/AUD 14.06.2024   Put - 2024-06-14 1.50 - - - -
Goldman Sachs Put 1.7 EUR/AUD 13.12.2024   Put - 2024-12-13 1.70 - - - -
Goldman Sachs Put 1.45 EUR/AUD 14.06.2024   Put - 2024-06-14 1.45 - - - -
Goldman Sachs Put 1.55 EUR/AUD 14.06.2024   Put - 2024-06-14 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 14.06.2024   Put - 2024-06-14 1.60 - - - -
Goldman Sachs Call 1.8 EUR/AUD 14.06.2024   Call - 2024-06-14 1.80 - - - -
Goldman Sachs Call 1.9 EUR/AUD 14.06.2024   Call - 2024-06-14 1.90 - - - -
Goldman Sachs Put 1.7 EUR/AUD 11.10.2024   Put - 2024-10-11 1.70 - - - -
Goldman Sachs Put 1.5 EUR/AUD 08.11.2024   Put - 2024-11-08 1.50 - - - -
Goldman Sachs Put 1.55 EUR/AUD 08.11.2024   Put - 2024-11-08 1.55 - - - -
Goldman Sachs Put 1.55 EUR/AUD 13.09.2024   Put - 2024-09-13 1.55 - - - -
Goldman Sachs Put 1.6 EUR/AUD 13.09.2024   Put - 2024-09-13 1.60 - - - -