Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 - - 0.55 7.78
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 0.001 0.300 0.55 7.78
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 - - 0.54 43.28
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 - - 0.54 43.28
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 20.00 - - 0.51 -3.04
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 20.00 3.820 4.060 0.51 -3.04
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 - - 0.46 -5.31
DZ Bank Put 12 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 12.00 0.070 0.370 0.46 -5.31
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 2.210 2.390 0.45 -4.25
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.45 -4.25
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - 0.45 -49.08
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 0.001 - 0.45 -49.08
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 - - 0.45 -2.61
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 20.00 4.060 4.240 0.45 -2.61
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 26.00 0.001 0.300 0.45 7.10
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 26.00 - - 0.45 7.10
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 14.00 0.280 0.460 0.44 -7.26
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 14.00 - - 0.44 -7.26
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.44 4.78
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 15.00 2.180 2.360 0.44 4.78
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 0.570 0.750 0.44 -6.48
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.44 -6.48
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.44 -2.28
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 3.250 3.430 0.44 -2.28
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 0.040 0.220 0.43 9.47
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 - - 0.43 9.47
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.43 -5.73
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 0.990 1.170 0.43 -5.73
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 20.00 - - 0.43 52.76
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 20.00 0.001 - 0.43 52.76