Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.50 - - 1.52 4.53
Goldman Sachs Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 9.00 - - 1.49 -6.13
BNP Paribas Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 - - 1.48 -7.20
BNP Paribas Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.081 1.48 -7.20
Soc. Generale Call 7.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.60 4.940 5.050 1.46 2.40
Soc. Generale Call 7.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.60 - - 1.46 2.40
BNP Paribas Call 10.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.80 - - 1.40 3.90
BNP Paribas Call 10.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.80 - - 1.40 3.90
Soc. Generale Call 7.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.80 - - 1.39 2.50
Soc. Generale Call 7.8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 7.80 4.740 4.850 1.39 2.50
Goldman Sachs Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.00 - - 1.36 8.11
Goldman Sachs Put 7 EOAN 19.07.2024   Put E.ON SE NA O.N. 2024-07-19 7.00 - - 1.36 -4.01
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.35 4.30
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.35 4.30
Soc. Generale Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 - - 1.33 2.60
Soc. Generale Call 8 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.00 4.540 4.650 1.33 2.60
BNP Paribas Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 1.32 4.18
BNP Paribas Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.00 - - 1.32 4.18
Soc. Generale Call 8.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.20 - - 1.26 2.71
Soc. Generale Call 8.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.20 4.340 4.450 1.26 2.71
Soc. Generale Call 8.4 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.40 4.140 4.250 1.25 2.81
Soc. Generale Call 8.4 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.40 - - 1.25 2.81
Soc. Generale Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 - - 1.25 -13.27
Soc. Generale Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 6.00 0.001 - 1.25 -13.27
BNP Paribas Call 11.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.20 - - 1.25 4.46
BNP Paribas Call 11.2 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 11.20 - - 1.25 4.46
Soc. Generale Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 - - 1.23 -9.72
Soc. Generale Put 8 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 8.00 0.001 0.031 1.23 -9.72
Goldman Sachs Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 10.00 - - 1.19 3.77
Soc. Generale Call 8.6 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 8.60 3.940 4.050 1.19 2.94
* Too many results found, please restrict the search by using the filter options.