Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 6.00 - - 14.55 -2.06
Goldman Sachs Put 7 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 7.00 - - 12.23 -2.49
Goldman Sachs Put 8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 8.00 - - 10.22 -2.99
Goldman Sachs Put 9 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 9.00 - - 7.03 -4.78
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 5.61 -5.89
Goldman Sachs Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 4.34 4.26
Goldman Sachs Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 - - 4.27 -7.48
Goldman Sachs Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 - - 3.99 9.30
Goldman Sachs Call 11.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.50 - - 3.67 5.12
JP Morgan Put 10.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.50 - - 3.27 -12.19
JP Morgan Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 3.26 -13.51
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 15.00 - - 3.15 11.01
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 3.03 -15.22
Soc. Generale Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.00 - - 3.03 -15.22
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 4.00 - - 2.99 -1.77
JP Morgan Put 10.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 10.80 - - 2.96 -13.33
JP Morgan Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.00 - - 2.75 -14.21
BVT Put 14 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 14.00 - - 2.68 -6.93
BVT Put 14 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 14.00 - - 2.68 -6.93
JP Morgan Put 11.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.20 - - 2.55 -15.20
Goldman Sachs Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 12.00 - - 2.54 -12.46
Goldman Sachs Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 12.00 - - 2.52 7.18
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 - - 2.43 19.83
Soc. Generale Call 16.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.50 - - 2.43 19.83
JP Morgan Put 11.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.40 - - 2.34 -16.34
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 2.30 5.49
Soc. Generale Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 11.00 - - 2.30 5.49
JP Morgan Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 2024-05-17 11.50 - - 2.24 -16.98
Goldman Sachs Put 5 EOAN 21.06.2024   Put E.ON SE NA O.N. 2024-06-21 5.00 - - 2.23 -2.65
Soc. Generale Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 2024-05-17 16.00 - - 2.15 22.09
* Too many results found, please restrict the search by using the filter options.