Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 60.00 0.0010 - 2.80 9.16
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 60.00 - - 2.80 9.16
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 60.00 0.001 - 2.80 9.16
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 2.77 8.35
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 2.77 8.35
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 2.77 8.35
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 0.001 - 2.77 8.35
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 35.00 - - 2.73 -1.13
Soc. Generale Put 35 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 35.00 1.410 - 2.73 -1.13
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 - - 2.71 8.49
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 0.001 - 2.71 8.49
Morgan Stanley Call 21 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.00 - - 2.64 3.68
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 - - 2.63 8.72
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 0.001 - 2.63 8.72
Morgan Stanley Call 21.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 21.50 - - 2.55 3.88
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 - - 2.54 6.63
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 0.020 2.54 6.63
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 60.00 - - 2.47 9.17
DZ Bank Call 60 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 60.00 0.001 - 2.47 9.17
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 28.00 - - 2.45 5.18
BNP Paribas Call 28 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 28.00 0.001 0.100 2.45 5.18
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 58.00 - - 2.41 9.37
Soc. Generale Call 58 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 58.00 0.001 - 2.41 9.37
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 18.00 3.5300 - 2.40 3.72
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 18.00 - - 2.40 3.72
UniCredit Call 18 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 18.00 - - 2.40 3.72
Morgan Stanley Call 27 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 27.00 - - 2.40 5.12
Soc. Generale Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 38.00 - - 2.40 6.92
Soc. Generale Call 38 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 38.00 0.001 0.020 2.40 6.92
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 50.00 0.0010 - 2.40 10.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.