Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 70.00 - - 1.79 9.05
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 70.00 0.0010 - 1.79 9.05
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 75.00 - - 1.79 8.68
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 75.00 0.001 - 1.79 8.68
Morgan Stanley Call 33 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 33.00 - - 1.77 4.96
Morgan Stanley Call 32.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.50 - - 1.74 5.01
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 15.00 - - 1.71 2.46
BNP Paribas Call 15 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 15.00 0.720 0.810 1.71 2.46
Morgan Stanley Put 17 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 17.00 - - 1.71 -3.75
Morgan Stanley Call 32 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 32.00 - - 1.70 5.07
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 1.70 9.05
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 1.70 9.05
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 - - 1.70 9.05
DZ Bank Call 70 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 70.00 0.001 - 1.70 9.05
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 - 1.69 6.77
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 1.69 6.77
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 - - 1.66 9.22
DZ Bank Call 68 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 68.00 0.001 - 1.66 9.22
Morgan Stanley Call 31.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 31.50 - - 1.66 5.15
Morgan Stanley Call 31 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 31.00 - - 1.62 5.22
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 - - 1.60 9.49
DZ Bank Call 65 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 65.00 0.001 - 1.60 9.49
Morgan Stanley Call 30.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.50 - - 1.58 5.30
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 60.00 0.0010 - 1.58 10.04
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 60.00 - - 1.58 10.04
UniCredit Call 60 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 60.00 0.001 - 1.58 10.04
Morgan Stanley Call 30 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 30.00 - - 1.54 5.37
Morgan Stanley Put 18 VBK 21.06.2024   Put VERBIO SE INH O.N. 21/06/2024 18.00 - - 1.52 -4.16
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 - - 1.51 2.77
BNP Paribas Call 16 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 16.00 0.630 0.710 1.51 2.77
* Too many results found, please restrict the search by using the filter options.