Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 - - 0.68 -5.39
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.220 0.250 0.68 -5.39
Morgan Stanley Put 10 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 10.00 - - 0.68 -2.89
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 - - 0.68 -2.54
DZ Bank Put 6 TEG 20.06.2025   Put TAG IMMOBILIEN AG 6/20/2025 6.00 0.200 0.320 0.68 -2.54
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 - - 0.67 2.90
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 3.820 3.910 0.67 2.90
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 12/18/2024 8.00 5.220 5.480 0.67 2.14
UniCredit Call 8 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 8.00 - - 0.67 2.14
UniCredit Call 8 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 8.00 5.210 5.470 0.67 2.14
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 8.50 - - 0.67 2.24
DZ Bank Call 8.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 8.50 5.010 5.100 0.67 2.24
Morgan Stanley Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 - - 0.67 6.18
Morgan Stanley Call 22 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 22.00 - - 0.66 4.73
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 - - 0.66 -5.62
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.160 0.220 0.66 -5.62
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 - - 0.66 -5.62
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 9/20/2024 9.00 0.160 0.220 0.66 -5.62
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 8.00 - - 0.66 -3.72
DZ Bank Put 8 TEG 20.12.2024   Put TAG IMMOBILIEN AG 12/20/2024 8.00 0.270 0.330 0.66 -3.72
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 - - 0.66 2.92
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 9.50 3.750 3.920 0.66 2.92
Soc. Generale Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 9.00 - - 0.65 2.38
Soc. Generale Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 9.00 4.580 4.710 0.65 2.38
Morgan Stanley Put 10 TEG 21.03.2025   Put TAG IMMOBILIEN AG 3/21/2025 10.00 - - 0.65 -2.34
DZ Bank Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 9.00 - - 0.64 2.40
DZ Bank Call 9 TEG 20.12.2024   Call TAG IMMOBILIEN AG 12/20/2024 9.00 4.580 4.670 0.64 2.40
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 - - 0.63 3.17
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 3.380 3.470 0.63 3.17
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 10.00 - - 0.63 3.18
* Too many results found, please restrict the search by using the filter options.