Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 - - 0.81 4.08
Morgan Stanley Call 123 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 123.00 - - 0.81 6.14
Goldman Sachs Call 80 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 80.00 - - 0.81 8.53
Morgan Stanley Call 122 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 122.00 - - 0.80 6.19
Morgan Stanley Call 128 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 128.00 - - 0.79 6.50
Morgan Stanley Call 121 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 121.00 - - 0.79 6.24
Morgan Stanley Call 127 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 127.00 - - 0.79 6.54
Morgan Stanley Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 - - 0.78 6.28
Morgan Stanley Call 119 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 119.00 - - 0.77 6.33
Morgan Stanley Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 125.00 - - 0.77 6.63
Morgan Stanley Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 118.00 - - 0.77 6.38
Morgan Stanley Call 124 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 124.00 - - 0.76 6.68
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 90.00 - - 0.76 6.83
Morgan Stanley Call 117 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 117.00 - - 0.76 6.44
Morgan Stanley Call 116 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 116.00 - - 0.75 6.49
Morgan Stanley Call 142 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 142.00 - - 0.74 4.70
Morgan Stanley Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 - - 0.74 6.55
Morgan Stanley Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 - - 0.73 4.73
Morgan Stanley Call 114 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 114.00 - - 0.73 6.60
Goldman Sachs Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.030 0.230 0.73 5.90
Morgan Stanley Call 138 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 138.00 - - 0.72 4.77
Morgan Stanley Call 113 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 113.00 - - 0.72 6.66
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 150.00 - - 0.72 3.85
Morgan Stanley Call 112 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 112.00 - - 0.71 6.73
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 180.00 - - 0.70 3.58
Morgan Stanley Call 111 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 111.00 - - 0.70 6.79
Morgan Stanley Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 - - 0.69 6.86
Goldman Sachs Call 140 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 140.00 - - 0.69 3.92
Morgan Stanley Call 109 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 109.00 - - 0.68 6.93
Morgan Stanley Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 - - 0.68 6.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.