Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 120.00 - - 4.32 3.63
Goldman Sachs Call 115 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 115.00 - - 4.10 3.74
Goldman Sachs Call 110 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 110.00 - - 3.31 4.61
Goldman Sachs Call 105 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 105.00 - - 3.07 4.83
Goldman Sachs Call 100 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 100.00 - - 2.80 5.12
Goldman Sachs Call 95 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 95.00 - - 2.50 5.49
Goldman Sachs Call 92 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 92.00 - - 2.31 5.76
Goldman Sachs Call 196.43 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 196.43 - - 2.23 3.27
Goldman Sachs Call 90 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 90.00 - - 2.17 5.99
Goldman Sachs Call 180 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 180.00 - - 2.11 3.37
Goldman Sachs Call 176.79 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 176.79 - - 2.07 3.42
Goldman Sachs Call 88 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 88.00 - - 2.03 6.24
Goldman Sachs Call 160 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 160.00 - - 1.92 3.56
Goldman Sachs Call 150 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 150.00 - - 1.82 3.68
Goldman Sachs Call 147.32 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 147.32 - - 1.78 3.75
Goldman Sachs Call 140 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 140.00 - - 1.70 3.84
Goldman Sachs Call 137.5 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 137.50 - - 1.66 3.91
Goldman Sachs Call 85 SIX2 17.05.2024   Call SIXT SE ST O.N. 2024-05-17 85.00 - - 1.30 9.49
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 - - 1.22 6.42
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 157.15 - - 1.22 6.42
Goldman Sachs Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 120.00 - - 1.18 5.36
Morgan Stanley Call 140 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 140.00 - - 1.18 6.11
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 - - 1.16 -1.83
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 105.00 2.920 3.010 1.16 -1.83
Morgan Stanley Call 138 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 138.00 - - 1.16 6.19
Goldman Sachs Call 58.93 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 58.93 - - 1.15 2.77
Goldman Sachs Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.86 - - 1.15 5.49
Morgan Stanley Call 136 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 136.00 - - 1.14 6.28
Morgan Stanley Call 134 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 134.00 - - 1.12 6.36
Morgan Stanley Call 132 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 132.00 - - 1.09 6.46
* Too many results found, please restrict the search by using the filter options.