DZ Bank Put 105 SIX2 21.06.2024/ DE000DJ4H1J7 /
| 2024-05-24 6:13:45 PM | Chg. +0.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.31 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:45 PM | 3.29 | 0 |
| 2024-05-24 | 5:06:49 PM | 3.28 | 0 |
| 2024-05-24 | 4:06:53 PM | 3.31 | 0 |
| 2024-05-24 | 3:06:26 PM | 3.27 | 0 |
| 2024-05-24 | 2:07:20 PM | 3.30 | 0 |
| 2024-05-24 | 1:06:32 PM | 3.31 | 0 |
| 2024-05-24 | 12:07:09 PM | 3.29 | 0 |
| 2024-05-24 | 11:06:52 AM | 3.27 | 0 |
| 2024-05-24 | 8:24:20 AM | 3.21 | 0 |
| 2024-05-23 | 6:13:44 PM | 3.19 | 0 |
| 2024-05-23 | 5:06:42 PM | 3.18 | 0 |
| 2024-05-23 | 4:06:53 PM | 3.11 | 0 |
| 2024-05-23 | 3:06:31 PM | 3.03 | 0 |
All quotes in EUR
