Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 122.00 - - 1.30 6.58
Morgan Stanley Call 121 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 121.00 - - 1.28 6.64
Goldman Sachs Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 105.00 - - 1.28 5.80
Morgan Stanley Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 120.00 - - 1.27 6.70
Morgan Stanley Call 119 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 119.00 - - 1.25 6.76
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 - - 1.24 -2.27
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 95.00 2.210 - 1.24 -2.27
Morgan Stanley Call 118 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 118.00 - - 1.24 6.82
Morgan Stanley Call 117 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.00 - - 1.22 6.89
Goldman Sachs Call 130 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 130.00 - - 1.21 4.74
Morgan Stanley Call 116 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 116.00 - - 1.20 6.96
Morgan Stanley Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 115.00 - - 1.19 7.03
Goldman Sachs Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 - - 1.17 6.17
UC WAR. CALL 06/24 SIX2   Call SIXT SE ST O.N. 2024-06-19 196.43 0.0010 - 1.16 12.39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 - - 1.16 12.39
UniCredit Call 196.431 SIX2 19.06.2024   Call SIXT SE ST O.N. 2024-06-19 196.43 0.001 - 1.16 12.39
Goldman Sachs Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.22 - - 1.12 6.39
Goldman Sachs Call 120 SIX2 19.07.2024   Call SIXT SE ST O.N. 2024-07-19 120.00 - - 1.10 5.06
Morgan Stanley Call 114 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 114.00 - - 1.10 7.73
Morgan Stanley Call 113 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 113.00 - - 1.08 7.82
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 - - 1.07 -2.81
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 2024-06-21 90.00 1.690 - 1.07 -2.81
Morgan Stanley Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 - - 1.06 7.91
Morgan Stanley Call 111 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 111.00 - - 1.05 8.00
Goldman Sachs Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 - - 1.04 6.64
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 125.00 - - 1.04 9.24
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 125.00 0.001 - 1.04 9.24
Morgan Stanley Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 110.00 - - 1.03 8.11
Goldman Sachs Call 196.43 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 196.43 - - 1.02 3.18
Goldman Sachs Call 160 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 160.00 - - 1.02 4.14
* Too many results found, please restrict the search by using the filter options.