Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 58.00 - - 2.29 2.44
Soc. Generale Call 58 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 58.00 3.740 - 2.29 2.44
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 - - 2.28 2.65
BVT Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 - - 2.28 2.65
BVT Call 65 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 65.00 - - 2.27 2.82
BVT Call 65 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 65.00 - - 2.27 2.82
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 - - 2.16 2.57
Soc. Generale Call 60 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 60.00 3.540 - 2.16 2.57
BVT Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 - - 2.14 2.81
BVT Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 - - 2.14 2.81
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 140.00 - - 2.07 8.92
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 - - 2.03 2.72
Soc. Generale Call 62 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 62.00 3.340 - 2.03 2.72
BVT Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 66.00 - - 2.01 2.99
BVT Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 66.00 - - 2.01 2.99
HSBC WAR. CALL 06/24 HEI   Call HEIDELBERG MATERIALS... 6/19/2024 70.00 2.5400 2.5800 1.98 3.49
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 70.00 - - 1.98 3.49
HSBC Call 70 HEI 19.06.2024   Call HEIDELBERG MATERIALS... 6/19/2024 70.00 2.540 2.580 1.98 3.49
Goldman Sachs Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 70.00 - - 1.92 -7.98
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 - - 1.90 2.89
Soc. Generale Call 64 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 64.00 3.140 - 1.90 2.89
BVT Call 68 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 68.00 - - 1.88 3.19
BVT Call 68 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 68.00 - - 1.88 3.19
JP Morgan Call 84 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 84.00 - - 1.83 4.66
JP Morgan Put 68 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 68.00 - - 1.82 -9.14
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 130.00 - - 1.78 10.03
Soc. Generale Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 66.00 - - 1.77 3.07
Soc. Generale Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 66.00 2.940 - 1.77 3.07
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 - - 1.77 -14.53
Soc. Generale Put 50 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 6/21/2024 50.00 0.001 - 1.77 -14.53
* Too many results found, please restrict the search by using the filter options.