Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.59 5.07
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 - - 0.56 2.57
Soc. Generale Call 55 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 55.00 2.920 3.020 0.56 2.57
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 0.022 0.032 0.55 -7.44
Soc. Generale Put 50 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 50.00 - - 0.55 -7.44
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.54 2.55
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 60.00 3.0900 - 0.54 2.55
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.54 2.55
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 0.001 - 0.53 -10.02
Soc. Generale Put 40 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 40.00 - - 0.53 -10.02
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.53 5.26
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.52 13.97
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 - - 0.52 2.94
Soc. Generale Call 60 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 60.00 2.470 2.560 0.52 2.94
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.52 -25.05
UniCredit Put 60 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 60.00 - - 0.52 -25.05
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 60.00 0.0120 - 0.52 -25.05
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 - - 0.52 -5.16
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.001 0.091 0.52 -5.16
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.017 - 0.52 -6.34
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.52 -6.34
Morgan Stanley Call 67.5 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 67.50 - - 0.52 3.47
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 - - 0.52 -3.76
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.001 0.091 0.52 -3.76
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 - - 0.51 -4.35
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 77.50 - - 0.50 7.55
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.50 -25.03
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.50 -25.03
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.015 0.025 0.49 -17.45
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.49 -17.45
* Too many results found, please restrict the search by using the filter options.