Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.13 -5.46
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.091 1.13 -5.46
DZ Bank Call 56 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 56.00 - - 1.09 2.64
DZ Bank Put 44 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 44.00 - - 1.09 -6.62
DZ Bank Put 45 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 45.00 - - 1.06 -6.83
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.05 2.65
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.05 2.65
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.8600 - 1.05 2.65
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.96 -7.52
DZ Bank Put 48 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 48.00 - - 0.96 -7.52
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 0.001 0.091 0.96 -6.43
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.96 -6.43
DZ Bank Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.94 3.03
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 0.001 0.091 0.92 -6.65
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.92 -6.65
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.89 -6.37
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.83 -9.16
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 0.83 -9.16
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 67.50 - - 0.81 3.85
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 0.79 -12.74
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 - 0.79 -12.74
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.091 0.79 -7.66
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.79 -7.66
DZ Bank Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.78 3.69
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.72 4.38
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 - - 0.66 -3.92
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.091 0.66 -3.92
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.600 2.700 0.64 2.93
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.64 2.93
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 0.001 0.091 0.64 -9.34
* Too many results found, please restrict the search by using the filter options.