Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 35.00 - - 0.35 4.12
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 - - 0.35 6.93
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 37.50 - - 0.35 5.44
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 - - 0.34 6.71
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 39.00 - - 0.34 5.89
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 41.00 - - 0.34 6.41
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 40.00 - - 0.34 6.19
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 - - 0.34 5.87
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 37.50 - - 0.34 4.67
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 42.50 - - 0.33 5.59
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 40.00 - - 0.33 5.18