Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 2024-09-20 30.00 - - 0.53 -5.12
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 52.00 - - 0.50 7.04
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 2024-12-20 30.00 - - 0.49 -3.90
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 2025-03-21 30.00 - - 0.48 -3.20
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 50.00 - - 0.47 7.31
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 48.00 - - 0.44 7.59
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 52.00 - - 0.43 6.08
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 50.00 - - 0.41 6.19
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 45.00 - - 0.40 7.84
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 32.50 - - 0.39 4.44
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 48.00 - - 0.39 6.25
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 44.00 - - 0.38 7.87
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 50.00 - - 0.38 5.41
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 32.50 - - 0.38 3.80
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 34.00 - - 0.37 5.03
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 42.50 - - 0.37 7.79
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 45.00 - - 0.36 6.21
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 47.50 - - 0.36 5.40
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 32.50 - - 0.36 3.45
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 34.00 - - 0.36 4.17
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 35.00 - - 0.36 5.41
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 44.00 - - 0.36 6.15
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 41.00 - - 0.35 7.57
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 35.00 - - 0.35 4.44
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 2025-03-21 45.00 - - 0.35 5.25
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 42.50 - - 0.35 5.99
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 2024-12-20 36.00 - - 0.35 4.68
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 40.00 - - 0.35 7.33
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 36.00 - - 0.35 5.90
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 2024-09-20 37.50 - - 0.35 6.43