Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.27 5.23
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.27 5.23
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.25 4.61
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.25 4.61
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.25 6.00
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.25 6.00
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 6.09
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 6.09
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.24 7.27
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.24 7.27
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 7.85
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.24 7.85
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.24 4.27
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.24 4.27
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.24 3.55
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.24 3.55
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 5.37
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 5.37
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.24 8.59
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.24 8.59
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 6.22
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.23 6.22
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.23 7.15
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 2025-03-21 320.00 - - 0.23 7.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.23 10.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.23 10.15
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.23 12.79
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.23 12.79
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 4.65
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 4.65