BNP Paribas Call 220 SOON 20.12.2.../ DE000PN7C8V5 /
| 2024-09-20 4:21:11 PM | Chg. -0.490 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -5.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.550 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:11 PM | 7.810 | 0 |
| 2024-09-20 | 3:21:16 PM | 7.920 | 0 |
| 2024-09-20 | 2:21:17 PM | 8.210 | 0 |
| 2024-09-20 | 1:21:16 PM | 8.040 | 0 |
| 2024-09-20 | 12:21:11 PM | 7.970 | 0 |
| 2024-09-20 | 11:21:09 AM | 8.270 | 0 |
| 2024-09-20 | 10:21:01 AM | 8.480 | 0 |
| 2024-09-20 | 9:21:03 AM | 8.550 | 0 |
| 2024-09-19 | 4:21:10 PM | 8.300 | 0 |
| 2024-09-19 | 3:21:12 PM | 8.440 | 0 |
| 2024-09-19 | 2:21:14 PM | 8.460 | 0 |
| 2024-09-19 | 1:21:15 PM | 8.420 | 0 |
| 2024-09-19 | 12:21:15 PM | 8.140 | 0 |
All quotes in EUR
