Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.760 2.820 0.34 5.02
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.76 2.82 0.34 5.02
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.26 1.30 0.34 6.24
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.260 1.300 0.34 6.24
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.530 0.560 0.34 7.38
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.530 0.560 0.34 7.38
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.540 0.570 0.33 8.61
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.540 0.570 0.33 8.61
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.300 1.340 0.33 7.13
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.30 1.34 0.33 7.13
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.850 0.880 0.33 7.90
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.840 0.870 0.33 7.90
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.680 0.710 0.33 8.28
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.680 0.710 0.33 8.28
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 3.23 3.30 0.33 4.47
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 3.220 3.290 0.33 4.47
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.710 1.750 0.33 5.38
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.71 1.75 0.33 5.38
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.84 1.90 0.32 6.60
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.840 1.900 0.32 6.60