Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 CSIQ   Call Canadian Solar Inc 2024-06-21 17.00 - - 3.64 7.89
JP Morgan Call 18 CSIQ   Call Canadian Solar Inc 2024-06-21 18.00 - - 3.52 9.25
JP Morgan Put 15 CSIQ   Put Canadian Solar Inc 2024-06-21 15.00 - - 3.32 -8.24
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 2024-06-21 16.00 - - 3.18 -7.28
BNP Paribas Put 16 CSIQ   Put Canadian Solar Inc 2024-06-21 16.00 - - 3.18 -7.28
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 2024-06-21 16.00 - - 3.11 -7.44
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 22.00 - - 3.00 4.97
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 2024-06-21 14.00 - - 2.79 -10.18
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 2024-06-21 18.00 - - 2.76 -5.62
BNP Paribas Put 18 CSIQ   Put Canadian Solar Inc 2024-06-21 18.00 - - 2.76 -5.62
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 2024-06-21 16.00 - - 2.63 9.26
BNP Paribas Call 16 CSIQ   Call Canadian Solar Inc 2024-06-21 16.00 - - 2.63 9.26
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 20.00 - - 2.46 5.80
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 - - 2.17 3.87
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 0.420 0.620 1.70 -0.21
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 25.00 0.009 0.039 1.60 4.81
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 2024-06-28 18.00 0.210 0.240 1.59 -3.96
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 - - 1.58 2.16
JP Morgan Call 18 CSIQ 28.06.2024   Call Canadian Solar Inc 2024-06-28 18.00 0.010 0.040 1.54 7.93
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.020 0.120 1.52 2.21
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.47 2.22
JP Morgan Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.450 0.650 1.43 1.32
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.039 0.140 1.41 2.24
JP Morgan Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 25.00 0.340 0.640 1.37 1.39
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 1.36 2.24
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.085 0.180 1.22 2.33
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 - - 1.19 2.30
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 0.022 0.052 1.16 5.72
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 - - 1.16 3.14
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.230 0.300 1.13 2.16