Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 44.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 44.50 - - 1.29 11.69
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 1.17 -14.27
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 1.17 -14.27
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 - - 1.13 4.06
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 32.00 0.990 - 1.13 4.06
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 1.13 11.16
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 1.13 11.16
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 - - 1.12 14.22
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 45.00 - - 1.12 14.22
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 0.001 - 1.06 -22.27
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 30.00 - - 1.06 -22.27
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 - - 0.99 5.46
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.690 0.740 0.99 5.46
Erste Bank Put 36 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.92 -17.68
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 21/06/2024 36.00 - - 0.92 -17.68
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 0.790 - 0.91 5.03
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - 0.91 5.03
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.50 - - 0.89 21.65
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.50 - - 0.89 21.65
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 47.00 - - 0.89 22.62
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 47.00 - - 0.89 22.62
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 0.001 0.081 0.87 15.08
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.87 15.08
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.86 -2.86
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 0.001 0.091 0.86 -2.86
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 - - 0.85 21.94
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 19/06/2024 46.00 - - 0.85 21.94
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 - - 0.83 29.53
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 55.00 0.001 - 0.83 29.53
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 - - 0.83 3.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.