Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 - - 0.45 -5.00
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.45 2.46
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 0.007 0.067 0.45 -5.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.45 2.46
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 - - 0.43 4.00
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 38.00 1.010 1.040 0.43 4.00
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.43 -7.59
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.43 -7.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 3/21/2025 29.00 - - 0.43 -7.59
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 0.7300 - 0.42 5.02
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 - - 0.42 5.02
UniCredit Call 42 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 42.00 - - 0.42 5.02
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 - - 0.42 -7.67
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 30.00 0.015 0.025 0.42 -7.67
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.42 5.02
BNP Paribas Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 - - 0.42 5.02
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.71
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 3/21/2025 32.00 - - 0.41 2.71
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 - - 0.41 -5.65
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 0.041 0.051 0.41 -5.65
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 - - 0.41 -11.13
Soc. Generale Put 35 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 35.00 0.012 0.022 0.41 -11.13
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.0700 0.7800 0.41 -8.97
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.070 0.780 0.41 -8.97
UniCredit Put 40 EBO 18.12.2024   Put ERSTE GROUP BNK INH.... 12/18/2024 40.00 0.070 0.780 0.41 -8.97
Erste Bank Put 36 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.40 -11.03
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 12/20/2024 36.00 - - 0.40 -11.03
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 30.00 - - 0.40 -4.76
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 9/19/2025 30.00 0.068 0.078 0.40 -4.76
* Too many results found, please restrict the search by using the filter options.