Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.001 0.020 0.71 -11.56
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.71 -4.53
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.091 0.71 -4.53
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 0.001 0.091 0.70 -3.44
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 25.00 - - 0.70 -3.44
Erste Bank Put 36 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.65 -12.44
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.65 -12.44
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 - - 0.65 -6.22
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.005 0.020 0.65 -6.22
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.63 3.46
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 1.280 1.330 0.63 3.46
Erste Bank Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.63 3.94
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - 0.63 3.94
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.61 -6.57
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.61 -6.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.61 -6.57
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.60 -6.40
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.60 -6.40
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 0.500 0.540 0.59 6.03
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.59 6.03
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.58 3.74
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 1.180 1.230 0.58 3.74
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.57 -12.68
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.001 - 0.57 -12.68
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.0010 - 0.57 -12.68
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.57 -13.88
Erste Bank Put 38 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.57 -13.88
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.55 -12.67
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.001 - 0.55 -12.67
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 - - 0.54 -25.60
* Too many results found, please restrict the search by using the filter options.