Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 16/01/2026 350.00 1.1500 1.1600 0.39 4.12
HSBC Call 350 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 350.00 - - 0.39 4.12
HSBC Call 350 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 350.00 1.150 1.160 0.39 4.12
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 16/01/2026 380.00 0.8800 0.8900 0.39 4.35
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 380.00 - - 0.39 4.35
HSBC Call 380 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 380.00 0.880 0.890 0.39 4.35
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 16/01/2026 400.00 0.7300 0.7400 0.39 4.50
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 400.00 - - 0.39 4.50
HSBC Call 400 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 400.00 0.730 0.740 0.39 4.50
Goldman Sachs Put 100 AMAT 16.01.2026   Put Applied Materials In... 16/01/2026 100.00 - - 0.53 -2.43
Goldman Sachs Call 200 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 200.00 - - 0.41 2.72
Goldman Sachs Put 200 AMAT 16.01.2026   Put Applied Materials In... 16/01/2026 200.00 - - 0.42 -1.98
Goldman Sachs Put 150 AMAT 16.01.2026   Put Applied Materials In... 16/01/2026 150.00 - - 0.44 -2.37
Goldman Sachs Call 250 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 250.00 - - 0.39 3.26
Goldman Sachs Call 150 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 150.00 - - 0.43 2.18
Soc. Generale Call 250 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 250.00 - - 0.41 3.14
Soc. Generale Call 250 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 250.00 2.990 3.020 0.41 3.14
Soc. Generale Call 260 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 260.00 - - 0.41 3.23
Soc. Generale Call 260 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 260.00 2.730 2.760 0.41 3.23
Goldman Sachs Put 250 AMAT 16.01.2026   Put Applied Materials In... 16/01/2026 250.00 - - 0.43 -1.55
JP Morgan Put 130 AMAT 16.01.2026   Put Applied Materials In... 16/01/2026 130.00 - - 0.47 -2.44
JP Morgan Call 185 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 185.00 - - 0.44 2.44
JP Morgan Call 190 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 190.00 - - 0.44 2.49
JP Morgan Call 195 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 195.00 - - 0.44 2.54
BNP Paribas Call 120 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 120.00 - - 0.45 1.87
BNP Paribas Call 120 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 120.00 9.170 9.190 0.45 1.87
BNP Paribas Call 130 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 130.00 - - 0.45 1.96
BNP Paribas Call 130 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 130.00 8.490 8.510 0.45 1.96
BNP Paribas Call 140 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 140.00 - - 0.44 2.06
BNP Paribas Call 140 AMAT 16.01.2026   Call Applied Materials In... 16/01/2026 140.00 7.860 7.880 0.44 2.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.