Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 300.00 - - 0.40 3.50
Morgan Stanley Call 250 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 250.00 - - 0.40 3.08
Morgan Stanley Call 280 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 280.00 - - 0.40 3.34
Morgan Stanley Call 260 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 260.00 - - 0.40 3.17
Morgan Stanley Call 240 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 240.00 - - 0.40 2.98
Morgan Stanley Call 320 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 320.00 - - 0.39 3.66
Morgan Stanley Call 340 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 340.00 - - 0.39 3.81
Morgan Stanley Call 360 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 360.00 - - 0.39 3.94
Morgan Stanley Call 290 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 290.00 - - 0.40 3.42
Morgan Stanley Put 210 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 210.00 - - 0.42 -1.74
Morgan Stanley Put 190 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 190.00 - - 0.42 -1.91
Morgan Stanley Call 235 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 235.00 - - 0.40 2.93
Morgan Stanley Call 310 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 310.00 - - 0.40 3.58
Morgan Stanley Call 270 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 270.00 - - 0.40 3.26
Morgan Stanley Call 220 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 220.00 - - 0.41 2.79
Morgan Stanley Put 170 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 170.00 - - 0.43 -2.07
Morgan Stanley Put 180 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 180.00 - - 0.42 -1.99
Morgan Stanley Call 245 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 245.00 - - 0.40 3.03
Morgan Stanley Call 230 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 230.00 - - 0.40 2.89
Morgan Stanley Call 215 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 215.00 - - 0.41 2.75
Morgan Stanley Call 265 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 265.00 - - 0.40 3.21
Morgan Stanley Put 200 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 200.00 - - 0.42 -1.83
Morgan Stanley Call 255 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 255.00 - - 0.40 3.12
Morgan Stanley Put 220 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 220.00 - - 0.42 -1.67
Morgan Stanley Call 285 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 285.00 - - 0.40 3.38
Morgan Stanley Call 225 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 225.00 - - 0.40 2.85
Morgan Stanley Call 275 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 275.00 - - 0.40 3.29
Morgan Stanley Call 210 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 210.00 - - 0.41 2.70
Morgan Stanley Call 205 AMAT 18.06.2026   Call Applied Materials In... 2026-06-18 205.00 - - 0.41 2.65
Morgan Stanley Put 160 AMAT 18.06.2026   Put Applied Materials In... 2026-06-18 160.00 - - 0.43 -2.16
* Too many results found, please restrict the search by using the filter options.