Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 AMAT 20.03.2026   Call Applied Materials In... 3/20/2026 250.00 3.17 3.27 0.40 3.00
Goldman Sachs Call 275 AMAT 20.03.2026   Call Applied Materials In... 3/20/2026 275.00 2.53 2.63 0.40 3.21
Goldman Sachs Call 175 AMAT 20.03.2026   Call Applied Materials In... 3/20/2026 175.00 6.11 6.21 0.43 2.30
Goldman Sachs Call 200 AMAT 20.03.2026   Call Applied Materials In... 3/20/2026 200.00 4.94 5.04 0.42 2.54
Goldman Sachs Call 225 AMAT 20.03.2026   Call Applied Materials In... 3/20/2026 225.00 3.96 4.06 0.41 2.77
Goldman Sachs Call 225 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 225.00 3.74 3.84 0.41 2.89
Goldman Sachs Call 275 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 275.00 2.31 2.41 0.40 3.37
Goldman Sachs Call 350 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 350.00 1.12 1.32 - -
Goldman Sachs Call 300 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 300.00 1.81 1.91 0.40 3.59
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 220.00 3.9900 4.0100 0.40 2.87
HSBC Call 220 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 220.00 4.01 4.03 0.40 2.87
HSBC Call 220 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 220.00 3.990 4.010 0.40 2.87
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 240.00 3.3400 3.3600 0.40 3.05
HSBC Call 240 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 240.00 3.36 3.38 0.40 3.05
HSBC Call 240 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 240.00 3.340 3.360 0.40 3.05
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 250.00 3.0600 3.0800 0.40 3.14
HSBC Call 250 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 250.00 3.08 3.10 0.40 3.14
HSBC Call 250 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 250.00 3.060 3.080 0.40 3.14
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 260.00 2.8100 2.8300 0.40 3.22
HSBC Call 260 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 260.00 2.83 2.85 0.40 3.22
HSBC Call 260 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 260.00 2.810 2.830 0.40 3.22
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 280.00 2.3500 2.3700 0.40 3.40
HSBC Call 280 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 280.00 2.37 2.39 0.40 3.40
HSBC Call 280 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 280.00 2.350 2.370 0.40 3.40
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 300.00 1.9700 1.9900 0.40 3.56
HSBC Call 300 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 300.00 1.99 2.01 0.40 3.56
HSBC Call 300 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 300.00 1.970 1.990 0.40 3.56
HSBC WAR. CALL 01/26 AP2   Call Applied Materials In... 1/16/2026 320.00 1.6600 1.6800 0.40 3.71
HSBC Call 320 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 320.00 1.67 1.69 0.40 3.71
HSBC Call 320 AMAT 16.01.2026   Call Applied Materials In... 1/16/2026 320.00 1.660 1.680 0.40 3.71
* Too many results found, please restrict the search by using the filter options.