Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 500 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 500.00 - - 0.38 2.42
HSBC Call 650 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 650.00 - - 0.37 2.92
HSBC Call 600 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 600.00 - - 0.37 2.76
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 700.00 - - 0.36 3.07
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 750.00 - - 0.36 3.23
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 800.00 - - 0.36 3.38
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,000.00 - - 0.35 3.93
HSBC Call 900 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 900.00 - - 0.35 3.67
HSBC Call 700 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 700.00 - - 0.36 3.06
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,100.00 - - 0.35 4.17
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 950.00 - - 0.35 3.81
HSBC Call 750 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 750.00 - - 0.36 3.21
HSBC Call 850 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 850.00 - - 0.35 3.53
HSBC Call 800 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 800.00 - - 0.36 3.38
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,200.00 - - 0.34 4.41
Soc. Generale Call 600 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 600.00 - - 0.37 3.10
Soc. Generale Call 560 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 560.00 - - 0.39 2.86
Soc. Generale Call 680 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 680.00 - - 0.37 3.36
Soc. Generale Call 540 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 540.00 - - 0.39 2.78
Soc. Generale Call 800 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 800.00 - - 0.36 3.80
Soc. Generale Call 780 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 780.00 - - 0.36 3.78
Soc. Generale Call 620 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 620.00 - - 0.38 3.12
Soc. Generale Call 640 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 640.00 - - 0.37 3.21
Soc. Generale Call 660 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 660.00 - - 0.37 3.31
Soc. Generale Call 700 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 700.00 - - 0.37 3.44
Soc. Generale Call 720 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 720.00 - - 0.37 3.51
Soc. Generale Call 740 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 740.00 - - 0.37 3.60
Soc. Generale Call 580 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 580.00 - - 0.38 2.95
Soc. Generale Call 760 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 760.00 - - 0.37 3.66
Soc. Generale Call 780 ADBE 19.06.2026   Call Adobe Inc 19/06/2026 780.00 3.700 3.760 0.36 3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.