Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 9.30 9.32 0.19 3.87
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 9.20 9.24 0.19 3.87
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,000.00 0.270 0.310 0.39 -4.32
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 6.60 6.62 0.29 -2.81
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 0.170 0.210 0.43 -5.05
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.71 2.75 0.21 6.97
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 5.21 5.32 0.22 5.21
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 0.680 0.690 0.31 -5.74
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 12.93 12.95 0.23 3.08
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 3.110 3.120 0.27 -4.47
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.290 0.330 0.22 10.59
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 17.69 17.73 0.34 2.26
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.710 2.720 0.20 7.11
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 5.170 5.180 0.21 5.50
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 1.510 1.520 0.28 -5.24
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 8.690 8.710 0.22 4.12
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 5.750 5.760 0.27 -3.58
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 12.950 12.970 0.23 3.08
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 0.680 0.690 0.31 -5.74
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 5.11 5.15 0.21 5.54
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 0.790 0.830 0.32 -5.27
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.65 2.69 0.20 7.15
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 3.04 3.08 0.27 -4.53
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 1.33 1.37 0.21 8.39
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.490 0.530 0.24 8.99
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 1.41 1.45 0.27 -5.54
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.70 2.71 0.20 7.11
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,500.00 0.310 0.350 0.35 -5.64
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 5.15 5.19 0.21 5.39
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.140 0.150 0.22 7.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.