Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.29 -2.81
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 - - 0.19 3.87
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,000.00 0.270 0.310 0.39 -4.32
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,500.00 2.00 2.04 0.28 -4.29
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - 0.23 3.08
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.31 -5.74
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.59 2.63 0.21 6.97
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 3,000.00 12.79 12.83 0.20 3.13
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 0.160 0.200 0.43 -5.05
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 1,500.00 0.080 0.120 0.52 -4.37
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -4.47
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 8.43 8.47 0.23 4.03
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.27 -3.58
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.28 -5.24
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.22 4.12
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -4.47
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 7.11
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.21 5.50
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - 0.23 3.08
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.31 -5.74
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 8.39
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.21 5.54
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.32 -5.27
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 7.15
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.24 8.99
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -4.53
Soc. Generale Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 5.000 5.430 0.22 5.21
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 3.10 3.14 0.26 -4.64
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.27 -3.58
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 0.260 0.300 0.22 10.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.