Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,000.00 - - 0.31 -4.34
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,500.00 - - 0.29 -3.93
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 1.93 1.97 0.20 6.93
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,000.00 3.83 3.87 0.27 -3.60
Goldman Sachs Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 1.46 1.50 0.27 -5.54
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,500.00 0.320 0.360 0.35 -5.64
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 4.97 5.01 0.21 5.39
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 17.45 17.49 0.34 2.26
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.130 0.150 0.22 7.92
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 7.11
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 5.81 5.85 0.27 -3.69
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 7.11
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.28 -5.24
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.22 4.12
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.31 -5.74
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - 0.23 3.08
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -4.47
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.27 -3.58
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.21 5.50
Morgan Stanley Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.21 5.54
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.32 -5.27
Morgan Stanley Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 7.15
Morgan Stanley Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.21 8.39
Morgan Stanley Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.24 8.99
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 0.130 0.150 0.22 7.92
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -4.53
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 2.640 2.940 0.22 6.68
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 1.21 1.25 0.20 8.84
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 0.680 0.720 0.31 -5.78
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.28 -5.24
* Too many results found, please restrict the search by using the filter options.