Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 16/01/2026 185.00 - - 0.24 3.66
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 - - 0.25 3.49
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 16/01/2026 195.00 - - 0.24 4.03
Soc. Generale Call 175 WM 16.01.2026   Call Waste Management 16/01/2026 175.00 - - 0.25 3.33
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 16/01/2026 165.00 - - 0.26 3.05
Soc. Generale Call 170 WM 16.01.2026   Call Waste Management 16/01/2026 170.00 - - 0.26 3.19
Soc. Generale Call 215 WM 16.01.2026   Call Waste Management 16/01/2026 215.00 - - 0.22 4.92
Soc. Generale Call 160 WM 16.01.2026   Call Waste Management 16/01/2026 160.00 - - 0.27 2.91
Goldman Sachs Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.20 4.65
Goldman Sachs Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.19 7.23
Goldman Sachs Call 300 WM 16.01.2026   Call Waste Management 16/01/2026 300.00 - - 0.19 9.14
Soc. Generale Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.21 6.42
Goldman Sachs Put 200 WM 16.01.2026   Put Waste Management 16/01/2026 200.00 - - 0.21 -5.09
Goldman Sachs Put 150 WM 16.01.2026   Put Waste Management 16/01/2026 150.00 - - 0.27 -5.38
Goldman Sachs Put 100 WM 16.01.2026   Put Waste Management 16/01/2026 100.00 - - 0.46 -3.31
Goldman Sachs Put 220 WM 16.01.2026   Put Waste Management 16/01/2026 220.00 - - - -
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.23 4.24
Soc. Generale Call 235 WM 16.01.2026   Call Waste Management 16/01/2026 235.00 - - 0.21 5.70
Soc. Generale Call 225 WM 16.01.2026   Call Waste Management 16/01/2026 225.00 - - 0.22 5.29
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 - - 0.23 4.41
Soc. Generale Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 - - 0.22 4.64
JP Morgan Call 310 WM 16.01.2026   Call Waste Management 16/01/2026 310.00 - - 0.29 5.59
Soc. Generale Call 240 WM 16.01.2026   Call Waste Management 16/01/2026 240.00 - - 0.21 5.91
Soc. Generale Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.21 5.25
Soc. Generale Call 190 WM 16.01.2026   Call Waste Management 16/01/2026 190.00 - - 0.24 3.86
Soc. Generale Call 230 WM 16.01.2026   Call Waste Management 16/01/2026 230.00 - - 0.22 5.50
Soc. Generale Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.21 6.11
JP Morgan Put 175 WM 16.01.2026   Put Waste Management 16/01/2026 175.00 - - 0.30 -3.85
JP Morgan Put 170 WM 16.01.2026   Put Waste Management 16/01/2026 170.00 - - 0.31 -3.84
JP Morgan Put 165 WM 16.01.2026   Put Waste Management 16/01/2026 165.00 - - 0.30 -4.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.