Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 150.00 - - 0.41 -2.08
JP Morgan Call 165 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 165.00 - - 0.34 3.73
JP Morgan Call 190 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 190.00 - - 0.35 4.08
JP Morgan Put 130 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 130.00 - - 0.44 -2.23
JP Morgan Call 185 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 185.00 - - 0.35 4.00
JP Morgan Put 125 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 125.00 - - 0.42 -2.44
JP Morgan Call 180 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 180.00 - - 0.34 3.93
JP Morgan Put 145 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 145.00 - - 0.39 -2.32
JP Morgan Call 160 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 160.00 - - 0.33 3.63
JP Morgan Call 220 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 220.00 - - 0.35 4.51
JP Morgan Put 170 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 170.00 - - 0.38 -2.02
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 210.00 - - 0.37 4.19
JP Morgan Call 205 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 205.00 - - 0.35 4.31
JP Morgan Put 155 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 155.00 - - 0.41 -2.02
JP Morgan Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 150.00 - - 0.33 3.45
JP Morgan Call 170 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 170.00 - - 0.34 3.75
JP Morgan Put 180 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 180.00 - - 0.37 -1.90
JP Morgan Call 195 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 195.00 - - 0.36 3.97
JP Morgan Put 135 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 135.00 - - 0.40 -2.43
JP Morgan Call 200 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 200.00 - - 0.36 4.05
JP Morgan Put 165 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 165.00 - - 0.37 -2.11
JP Morgan Call 175 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 175.00 - - 0.34 3.84
JP Morgan Put 140 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 140.00 - - 0.42 -2.19
JP Morgan Put 160 VLO 19.12.2025   Put Valero Energy Corpor... 12/19/2025 160.00 - - 0.38 -2.16
JP Morgan Call 215 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 215.00 - - 0.35 4.45
JP Morgan Call 155 VLO 19.12.2025   Call Valero Energy Corpor... 12/19/2025 155.00 - - 0.33 3.54
JP Morgan Put 155 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 155.00 - - 0.37 -2.86
JP Morgan Call 125 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 125.00 - - 0.36 3.17
JP Morgan Call 135 VLO 20.06.2025   Call Valero Energy Corpor... 6/20/2025 135.00 - - 0.30 3.90
JP Morgan Put 180 VLO 20.06.2025   Put Valero Energy Corpor... 6/20/2025 180.00 - - 0.33 -2.53
* Too many results found, please restrict the search by using the filter options.