Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 14/01/2026 200.00 5.780 5.840 - -
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 0.480 0.630 0.53 3.60
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 200.00 1.7300 1.7900 0.50 3.02
UniCredit Call 250 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 250.00 0.97 1.17 0.52 3.30
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 250.00 0.9700 1.1700 0.52 3.30
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 200.00 1.730 1.790 0.50 3.02
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14/01/2026 300.00 0.6500 0.7100 0.51 3.67
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 0.650 0.710 0.51 3.67
UniCredit Call 250 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 250.00 0.970 1.170 0.52 3.30
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 200.00 1.73 1.79 0.50 3.02
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 300.00 0.650 0.710 0.51 3.67
UniCredit Call 320 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 320.00 0.480 0.630 0.53 3.60
UniCredit Call 400 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 400.00 0.170 0.370 0.53 3.98
UniCredit Call 180 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 180.00 2.08 2.23 0.51 2.79
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 14/01/2026 350.00 0.380 0.500 0.52 3.87
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14/01/2026 200.00 5.78 5.84 - -
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 200.00 1.660 1.850 0.46 3.20
Soc. Generale Call 220 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 220.00 1.37 1.53 0.47 3.35
Soc. Generale Call 160 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 160.00 2.610 2.870 0.46 2.79
Soc. Generale Call 160 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 160.00 2.62 2.88 0.46 2.79
Soc. Generale Call 180 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 180.00 2.070 2.290 0.46 3.02
Soc. Generale Call 180 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 180.00 2.07 2.29 0.46 3.02
Soc. Generale Call 220 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 220.00 1.370 1.530 0.47 3.35
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 200.00 1.67 1.86 0.46 3.20
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 200.00 1.5700 1.7700 0.51 3.05
UniCredit Call 250 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 250.00 0.970 1.030 0.50 3.48
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 280.00 0.6600 0.8100 0.52 3.53
UniCredit Call 280 PAYC 17.12.2025   Call Paycom Software Inc 17/12/2025 280.00 0.660 0.810 0.52 3.53
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17/12/2025 180.00 2.0000 2.1500 0.52 2.85
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17/12/2025 200.00 5.740 5.800 - -
* Too many results found, please restrict the search by using the filter options.