Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 180 NKE 15.01.2027   Call Nike Inc 15.01.2027 180.00 0.165 0.179 0.31 5.13
HSBC Call 100 NKE 15.01.2027   Call Nike Inc 15.01.2027 100.00 1.240 1.250 0.30 3.41
HSBC Call 140 NKE 15.01.2027   Call Nike Inc 15.01.2027 140.00 0.450 0.460 0.30 4.43
HSBC Call 150 NKE 15.01.2027   Call Nike Inc 15.01.2027 150.00 0.350 0.360 0.30 4.65
HSBC Call 160 NKE 15.01.2027   Call Nike Inc 15.01.2027 160.00 0.270 0.280 0.30 4.87
HSBC Call 90 NKE 15.01.2027   Call Nike Inc 15.01.2027 90.00 1.590 1.600 0.30 3.12
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15.01.2027 70.00 2.550 2.570 0.31 2.51
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15.01.2027 75.00 2.280 2.300 0.31 2.66
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15.01.2027 80.00 2.030 2.040 0.30 2.82
Soc. Generale Call 96 NKE 18.12.2026   Call Nike Inc 18.12.2026 96.00 - - 0.30 3.41
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 18.12.2026 86.00 - - 0.30 3.08
Soc. Generale Call 118 NKE 18.12.2026   Call Nike Inc 18.12.2026 118.00 - - 0.29 4.11
Soc. Generale Call 92 NKE 18.12.2026   Call Nike Inc 18.12.2026 92.00 - - 0.30 3.28
Soc. Generale Call 122 NKE 18.12.2026   Call Nike Inc 18.12.2026 122.00 - - 0.29 4.21
Soc. Generale Call 94 NKE 18.12.2026   Call Nike Inc 18.12.2026 94.00 - - 0.30 3.34
Soc. Generale Call 104 NKE 18.12.2026   Call Nike Inc 18.12.2026 104.00 - - 0.29 3.67
Soc. Generale Call 102 NKE 18.12.2026   Call Nike Inc 18.12.2026 102.00 - - 0.30 3.60
Soc. Generale Call 116 NKE 18.12.2026   Call Nike Inc 18.12.2026 116.00 - - 0.29 4.05
Soc. Generale Call 98 NKE 18.12.2026   Call Nike Inc 18.12.2026 98.00 - - 0.30 3.46
Soc. Generale Call 114 NKE 18.12.2026   Call Nike Inc 18.12.2026 114.00 - - 0.29 3.96
Soc. Generale Call 100 NKE 18.12.2026   Call Nike Inc 18.12.2026 100.00 - - 0.29 3.61
Soc. Generale Call 120 NKE 18.12.2026   Call Nike Inc 18.12.2026 120.00 - - 0.29 4.17
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18.12.2026 150.00 - - 0.29 4.93
Soc. Generale Call 108 NKE 18.12.2026   Call Nike Inc 18.12.2026 108.00 - - 0.30 3.78
Soc. Generale Call 112 NKE 18.12.2026   Call Nike Inc 18.12.2026 112.00 - - 0.29 3.92
Soc. Generale Call 110 NKE 18.12.2026   Call Nike Inc 18.12.2026 110.00 - - 0.29 3.85
Soc. Generale Call 82 NKE 18.12.2026   Call Nike Inc 18.12.2026 82.00 - - 0.30 2.97
Soc. Generale Call 90 NKE 18.12.2026   Call Nike Inc 18.12.2026 90.00 - - 0.30 3.23
Soc. Generale Call 124 NKE 18.12.2026   Call Nike Inc 18.12.2026 124.00 - - 0.29 4.29
Soc. Generale Call 84 NKE 18.12.2026   Call Nike Inc 18.12.2026 84.00 - - 0.30 3.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.