Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 70.00 2.5200 2.5400 0.31 2.51
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15/01/2027 70.00 2.52 2.54 0.31 2.51
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15/01/2027 70.00 2.530 2.550 0.31 2.51
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 75.00 2.2600 2.2800 0.31 2.66
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15/01/2027 75.00 2.26 2.28 0.31 2.66
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15/01/2027 75.00 2.260 2.280 0.31 2.66
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 80.00 2.0200 2.0300 0.30 2.82
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 2.01 2.02 0.30 2.82
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 2.020 2.030 0.30 2.82
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 160.00 0.2400 0.2500 0.30 5.14
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 18/12/2026 160.00 0.240 0.250 0.30 5.14
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 18/12/2026 160.00 0.240 0.250 0.30 5.14
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 150.00 0.3100 0.3200 0.29 4.93
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18/12/2026 150.00 0.310 0.320 0.29 4.93
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18/12/2026 150.00 0.310 0.320 0.29 4.93
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 100.00 1.2000 1.2100 0.30 3.49
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.20 1.21 0.30 3.49
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.200 1.210 0.30 3.49
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 120.00 0.7100 0.7200 0.30 4.10
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 0.710 0.720 0.30 4.10
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 0.710 0.720 0.30 4.10
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 140.00 0.4100 0.4200 0.30 4.65
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 18/12/2026 140.00 0.410 0.420 0.30 4.65
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 18/12/2026 140.00 0.420 0.430 0.30 4.65
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 18/12/2026 88.00 1.61 1.62 0.30 3.14
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 18/12/2026 88.00 1.620 1.630 0.30 3.14
Soc. Generale Call 90 NKE 18.12.2026   Call Nike Inc 18/12/2026 90.00 1.52 1.53 0.30 3.23
Soc. Generale Call 90 NKE 18.12.2026   Call Nike Inc 18/12/2026 90.00 1.530 1.540 0.30 3.23
Soc. Generale Call 80 NKE 18.12.2026   Call Nike Inc 18/12/2026 80.00 1.96 1.97 0.30 2.90
Soc. Generale Call 80 NKE 18.12.2026   Call Nike Inc 18/12/2026 80.00 1.970 1.980 0.30 2.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.