Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 70.00 2.5100 2.5300 0.31 2.51
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15/01/2027 70.00 2.53 2.55 0.31 2.51
HSBC Call 70 NKE 15.01.2027   Call Nike Inc 15/01/2027 70.00 2.510 2.530 0.31 2.51
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 75.00 2.2500 2.2700 0.31 2.66
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15/01/2027 75.00 2.27 2.29 0.31 2.66
HSBC Call 75 NKE 15.01.2027   Call Nike Inc 15/01/2027 75.00 2.250 2.270 0.31 2.66
HSBC WAR. CALL 01/27 NKE   Call Nike Inc 15/01/2027 80.00 2.0000 2.0100 0.30 2.82
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 2.02 2.03 0.30 2.82
HSBC Call 80 NKE 15.01.2027   Call Nike Inc 15/01/2027 80.00 2.000 2.010 0.30 2.82
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 100.00 1.1900 1.2000 0.30 3.49
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.20 1.21 0.30 3.49
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.190 1.200 0.30 3.49
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 120.00 0.7000 0.7100 0.30 4.10
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 0.710 0.720 0.30 4.10
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 18/12/2026 120.00 0.700 0.710 0.30 4.10
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 140.00 0.4100 0.4200 0.30 4.65
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 18/12/2026 140.00 0.420 0.430 0.30 4.65
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 18/12/2026 140.00 0.410 0.420 0.30 4.65
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 150.00 0.3100 0.3200 0.29 4.93
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18/12/2026 150.00 0.320 0.330 0.29 4.93
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 18/12/2026 150.00 0.310 0.320 0.29 4.93
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 18/12/2026 160.00 0.2400 0.2500 0.30 5.14
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 18/12/2026 160.00 0.240 0.250 0.30 5.14
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 18/12/2026 160.00 0.240 0.250 0.30 5.14
BNP Paribas Call 110 NKE 18.12.2026   Call Nike Inc 18/12/2026 110.00 0.910 0.930 0.30 3.82
BNP Paribas Call 110 NKE 18.12.2026   Call Nike Inc 18/12/2026 110.00 0.900 0.920 0.30 3.82
BNP Paribas Call 105 NKE 18.12.2026   Call Nike Inc 18/12/2026 105.00 1.04 1.06 0.30 3.66
BNP Paribas Call 105 NKE 18.12.2026   Call Nike Inc 18/12/2026 105.00 1.030 1.050 0.30 3.66
BNP Paribas Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.19 1.21 0.30 3.49
BNP Paribas Call 100 NKE 18.12.2026   Call Nike Inc 18/12/2026 100.00 1.180 1.200 0.30 3.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.