Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 12/18/2026 100.00 1.7200 1.7500 0.30 3.07
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 12/18/2026 100.00 1.73 1.76 0.30 3.07
HSBC Call 100 NKE 18.12.2026   Call Nike Inc 12/18/2026 100.00 1.720 1.750 0.30 3.07
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 12/18/2026 120.00 1.1200 1.1500 0.30 3.54
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 12/18/2026 120.00 1.13 1.16 0.30 3.54
HSBC Call 120 NKE 18.12.2026   Call Nike Inc 12/18/2026 120.00 1.120 1.150 0.30 3.54
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 12/18/2026 140.00 0.7300 0.7600 0.30 3.96
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 12/18/2026 140.00 0.730 0.760 0.30 3.96
HSBC Call 140 NKE 18.12.2026   Call Nike Inc 12/18/2026 140.00 0.730 0.760 0.30 3.96
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 12/18/2026 150.00 0.5700 0.6000 0.30 4.22
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 12/18/2026 150.00 0.580 0.610 0.30 4.22
HSBC Call 150 NKE 18.12.2026   Call Nike Inc 12/18/2026 150.00 0.570 0.600 0.30 4.22
HSBC WAR. CALL 12/26 NKE   Call Nike Inc 12/18/2026 160.00 0.4400 0.4700 0.30 4.49
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 12/18/2026 160.00 0.450 0.480 0.30 4.49
HSBC Call 160 NKE 18.12.2026   Call Nike Inc 12/18/2026 160.00 0.440 0.470 0.30 4.49
Soc. Generale Call 82 NKE 18.12.2026   Call Nike Inc 12/18/2026 82.00 2.55 2.57 0.32 2.57
Soc. Generale Call 82 NKE 18.12.2026   Call Nike Inc 12/18/2026 82.00 2.540 2.560 0.32 2.57
Soc. Generale Call 84 NKE 18.12.2026   Call Nike Inc 12/18/2026 84.00 2.45 2.47 0.32 2.62
Soc. Generale Call 84 NKE 18.12.2026   Call Nike Inc 12/18/2026 84.00 2.440 2.460 0.32 2.62
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 12/18/2026 86.00 2.35 2.37 0.31 2.68
Soc. Generale Call 86 NKE 18.12.2026   Call Nike Inc 12/18/2026 86.00 2.340 2.360 0.31 2.68
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 12/18/2026 88.00 2.25 2.27 0.31 2.72
Soc. Generale Call 88 NKE 18.12.2026   Call Nike Inc 12/18/2026 88.00 2.240 2.260 0.31 2.72
Soc. Generale Call 90 NKE 18.12.2026   Call Nike Inc 12/18/2026 90.00 2.16 2.18 0.31 2.79
Soc. Generale Call 90 NKE 18.12.2026   Call Nike Inc 12/18/2026 90.00 2.150 2.170 0.31 2.79
Soc. Generale Call 92 NKE 18.12.2026   Call Nike Inc 12/18/2026 92.00 2.07 2.09 0.31 2.83
Soc. Generale Call 92 NKE 18.12.2026   Call Nike Inc 12/18/2026 92.00 2.060 2.080 0.31 2.83
Soc. Generale Call 94 NKE 18.12.2026   Call Nike Inc 12/18/2026 94.00 1.99 2.01 0.31 2.89
Soc. Generale Call 94 NKE 18.12.2026   Call Nike Inc 12/18/2026 94.00 1.980 2.000 0.31 2.89
Soc. Generale Call 96 NKE 18.12.2026   Call Nike Inc 12/18/2026 96.00 1.90 1.92 0.31 2.93
* Too many results found, please restrict the search by using the filter options.