Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 2026-09-18 90.00 1.95 1.96 0.31 2.95
Soc. Generale Call 90 NKE 18.09.2026   Call Nike Inc 2026-09-18 90.00 1.980 1.990 0.31 2.95
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 2026-09-18 95.00 1.75 1.76 0.31 3.08
Soc. Generale Call 95 NKE 18.09.2026   Call Nike Inc 2026-09-18 95.00 1.780 1.790 0.31 3.08
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 2026-09-18 100.00 1.55 1.56 0.30 3.23
Soc. Generale Call 100 NKE 18.09.2026   Call Nike Inc 2026-09-18 100.00 1.580 1.590 0.30 3.23
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 2026-09-18 105.00 1.38 1.39 0.30 3.39
Soc. Generale Call 105 NKE 18.09.2026   Call Nike Inc 2026-09-18 105.00 1.400 1.410 0.30 3.39
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 2026-09-18 110.00 1.22 1.23 0.30 3.53
Soc. Generale Call 110 NKE 18.09.2026   Call Nike Inc 2026-09-18 110.00 1.250 1.260 0.30 3.53
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 2026-09-18 115.00 1.07 1.08 0.30 3.70
Soc. Generale Call 115 NKE 18.09.2026   Call Nike Inc 2026-09-18 115.00 1.100 1.110 0.30 3.70
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 2026-09-18 120.00 0.940 0.950 0.30 3.86
Soc. Generale Call 120 NKE 18.09.2026   Call Nike Inc 2026-09-18 120.00 0.960 0.970 0.30 3.86
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 2026-09-18 125.00 0.840 0.850 0.30 3.97
Soc. Generale Call 125 NKE 18.09.2026   Call Nike Inc 2026-09-18 125.00 0.860 0.870 0.30 3.97
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 2026-09-18 130.00 0.740 0.750 0.30 4.11
Soc. Generale Call 130 NKE 18.09.2026   Call Nike Inc 2026-09-18 130.00 0.760 0.770 0.30 4.11
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 2026-09-18 135.00 0.650 0.660 0.29 4.26
Soc. Generale Call 135 NKE 18.09.2026   Call Nike Inc 2026-09-18 135.00 0.670 0.680 0.29 4.26
Soc. Generale Call 92 NKE 18.09.2026   Call Nike Inc 2026-09-18 92.00 1.86 1.87 0.30 3.02
Soc. Generale Call 92 NKE 18.09.2026   Call Nike Inc 2026-09-18 92.00 1.890 1.900 0.30 3.02
Soc. Generale Call 94 NKE 18.09.2026   Call Nike Inc 2026-09-18 94.00 1.79 1.80 0.31 3.06
Soc. Generale Call 94 NKE 18.09.2026   Call Nike Inc 2026-09-18 94.00 1.820 1.830 0.31 3.06
Soc. Generale Call 96 NKE 18.09.2026   Call Nike Inc 2026-09-18 96.00 1.71 1.72 0.31 3.11
Soc. Generale Call 96 NKE 18.09.2026   Call Nike Inc 2026-09-18 96.00 1.740 1.750 0.31 3.11
Soc. Generale Call 98 NKE 18.09.2026   Call Nike Inc 2026-09-18 98.00 1.63 1.64 0.30 3.18
Soc. Generale Call 98 NKE 18.09.2026   Call Nike Inc 2026-09-18 98.00 1.660 1.670 0.30 3.18
Soc. Generale Call 102 NKE 18.09.2026   Call Nike Inc 2026-09-18 102.00 1.49 1.50 0.30 3.29
Soc. Generale Call 102 NKE 18.09.2026   Call Nike Inc 2026-09-18 102.00 1.510 1.520 0.30 3.29
* Too many results found, please restrict the search by using the filter options.