Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,500.00 16.190 16.200 0.22 4.43
BNP Paribas Call 27500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 27,500.00 14.040 14.050 0.22 4.63
BNP Paribas Put 22200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,200.00 30.19 30.20 0.24 -2.46
BNP Paribas Put 24500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,500.00 40.48 40.49 0.23 -2.27
BNP Paribas Put 22000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,000.00 29.38 29.39 0.24 -2.48
BNP Paribas Call 26000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,000.00 16.99 17.00 0.21 4.40
BNP Paribas Put 22200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,200.00 30.160 30.170 0.24 -2.46
BNP Paribas Put 24500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 24,500.00 40.460 40.470 0.23 -2.27
BNP Paribas Put 22000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,000.00 29.360 29.370 0.24 -2.48
BNP Paribas Call 26000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 26,000.00 16.980 16.990 0.21 4.40
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,200.00 4.59 4.60 0.33 -2.88
BNP Paribas Call 25800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 25,800.00 17.90 17.91 0.22 4.29
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,200.00 70.42 70.43 0.26 2.25
BNP Paribas Put 22500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,500.00 31.42 31.43 0.24 -2.44
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,200.00 4.580 4.590 0.33 -2.88
BNP Paribas Call 25800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 25,800.00 17.880 17.890 0.22 4.29
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,200.00 70.390 70.400 0.26 2.25
BNP Paribas Put 22500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,500.00 31.400 31.410 0.24 -2.44
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,000.00 71.45 71.46 0.25 2.24
BNP Paribas Put 22800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,800.00 32.69 32.70 0.23 -2.41
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,000.00 25.58 25.59 0.24 -2.55
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 25,500.00 18.67 18.68 0.22 4.24
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,000.00 71.420 71.430 0.25 2.24
BNP Paribas Put 22800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 22,800.00 32.660 32.670 0.23 -2.41
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 21,000.00 25.570 25.580 0.24 -2.55
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 25,500.00 18.660 18.670 0.22 4.24
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,200.00 22.80 22.81 0.25 -2.61
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 14,500.00 68.54 68.55 0.26 2.29
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 20,000.00 22.14 22.15 0.25 -2.62
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 17/12/2027 11,000.00 4.39 4.40 0.34 -2.88
* Too many results found, please restrict the search by using the filter options.