Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 0.660 0.680 0.31 4.05
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.091 0.120 0.44 -2.83
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 400.00 - - 0.42 -3.00
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 380.00 - - 0.44 -2.92
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 0.520 0.540 0.31 4.32
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 - - 0.39 -3.08
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 0.160 0.180 0.40 -2.92
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 - - 0.40 -3.02
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 0.440 0.460 0.32 4.26
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 0.210 0.230 0.35 -3.38
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 - - 0.51 -2.35
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.190 0.210 0.39 -2.90
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.32 4.73
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.300 0.320 0.33 -3.34
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 0.230 0.250 0.36 -3.21
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.280 0.300 0.35 -3.15
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 0.290 0.320 0.37 4.13
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 0.420 0.440 0.32 -3.23
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 520.00 0.330 0.350 0.33 -3.30
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 540.00 0.390 0.410 0.34 -3.05
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 - - 0.46 -2.76
JP Morgan Put 580 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 580.00 0.530 0.550 0.31 -3.11
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 - - 0.43 -2.84
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.170 0.190 0.40 -2.91
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 0.250 0.270 0.35 -3.21
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.360 0.380 0.32 -3.27
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.460 0.480 0.33 -2.96
JP Morgan Put 570 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 570.00 0.490 0.510 0.33 -2.90
JP Morgan Put 590 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 590.00 0.570 0.590 0.31 -3.07
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 410.00 0.054 0.074 0.42 -3.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.